Market Indexes

Name Price Change Change (%)
MERVAL 38,390.84 +233.89 +0.61%
Dow Jones Transportation Averag 14,473.41 +113.61 +0.78%
NIFTY BANK 34,648.70 -42.80 -0.12%
BEL 20 4,217.83 -1.41 -0.03%
Cboe Russell 2000 Volatility Index 25.00 -0.96 -3.84%
NYSE AMEX COMPOSITE INDEX 3,065.64 +52.95 +1.73%
ESTX 50 PR.EUR 4,089.22 -27.55 -0.67%
S&P BSE SENSEX 52,802.62 +149.55 +0.28%
S&P/TSX 60 Index 1,218.49 +4.70 +0.39%
Dow Jones Industrial Average TR 81,960.75 +358.83 +0.44%
Russell 3000 2,626.82 +10.94 +0.42%
Top 40 USD Net TRI Index 4,633.68 -44.83 -0.97%
NASDAQ 100 15,048.36 +30.26 +0.20%
EGX 30 Price Return Index 10,742.20 -27.00 -0.25%
S&P 500 4,419.15 +18.51 +0.42%
US Dollar/USDX - Index - Cash 91.87 +0.00 +0.00%
Cboe UK 100 Price Return 698.70 -6.27 -0.90%
ALL ORDINARIES 7,664.20 -31.00 -0.40%
Russell 2000 2,240.03 +15.07 +0.67%
Treasury Yield 30 Years 1.92 +0.00 +0.00%
Jakarta Composite Index 6,070.04 -50.69 -0.84%
S&P 500 (TR) 9,204.25 +39.63 +0.43%
CBOE NASDAQ 100 Volatility 20.55 -0.41 -2.00%
Russell 2000 Total Return 11,538.34 +78.28 +0.68%
CBOE Gold Volatitity Index 15.21 -0.40 -2.63%
SMI PR 12,039.89 -46.85 -0.39%
CAC 40 6,612.27 -21.50 -0.33%
EURONEXT 100 1,283.00 -4.78 -0.37%
NYSE COMPOSITE (DJ) 16,697.14 +123.58 +0.74%
S&P/NZX 50 INDEX GROSS 12,594.52 -134.33 -1.07%
Nikkei 225 27,283.59 -498.83 -1.83%
TSEC weighted index 17,247.41 -155.40 -0.90%
CBOE Crude Oil Volatility Index 33.36 -1.26 -3.78%
CBOE VIX VOLATILITY INDEX 114.04 -3.04 -2.67%
TA-125 1,763.28 +8.25 +0.47%
FTSE Bursa Malaysia KLCI 1,499.98 -12.95 -0.86%
S&P MID CAP 400 INDEX 2,706.43 +26.72 +0.99%
Russell Midcap Total Return 22,299.27 +166.29 +0.75%
IBEX 35 8,713.70 -72.60 -0.83%
NASDAQ Composite 14,778.26 +15.68 +0.11%
KOSPI Composite Index 3,202.32 -40.33 -1.26%
HANG SENG INDEX 25,937.02 -378.30 -1.46%
Treasury Yield 10 Years 1.27 +0.00 +0.00%
Russell 3000 Total Return 14,418.30 +61.55 +0.43%
SSE Composite Index 3,397.36 -14.37 -0.42%
CBOE SILVER ETF VOLATILITY INDE 30.02 +0.55 +1.83%
FTSE 100 7,015.74 -62.68 -0.89%
BIST 100 1,389.00 -2.64 -0.19%
DAX PERFORMANCE-INDEX 15,484.47 -156.00 -1.01%
S&P GSCI Index 543.34 +7.76 +1.43%
NASDAQ 100 Total Return Index 17,667.92 +35.97 +0.20%
AEX-INDEX 754.24 -3.84 -0.51%
Treasury Yield 5 Years 0.73 +0.00 +0.00%
STI Index 3,182.30 +1.69 +0.05%
IBOVESPA 125,675.33 -610.26 -0.49%
IPC MEXICO 51,634.60 +290.49 +0.56%
S&P/TSX Composite index 20,311.78 +81.38 +0.40%
CBOE Volatility Index 19.36 +1.05 +5.42%
Dow Jones Industrial Average 35,084.53 +153.60 +0.44%
MOEX Russia Index 3,781.58 -22.75 -0.60%
S&P/ASX 200 7,392.60 -24.80 -0.34%
Russell 1000 Total Return 14,786.83 +60.56 +0.41%
NIFTY 50 15,835.00 +56.55 +0.36%
13 Week Treasury Bill 0.04 +0.00 +0.00%