Market Indexes

Name Price Change Change (%)
Jakarta Composite Index 5,928.31 -41.93 -0.71%
Treasury Yield 30 Years 2.28 +0.04 +1.80%
Russell 2000 2,271.63 +30.21 +1.33%
ALL ORDINARIES 7,325.20 +19.20 +0.26%
Cboe UK 100 Price Return 710.04 +6.09 +0.86%
US Dollar/USDX - Index - Cash 90.23 -0.72 -0.80%
S&P 500 4,232.60 +30.98 +0.73%
EGX 30 Price Return Index 10,588.10 +75.30 +0.71%
NASDAQ 100 13,719.63 +105.90 +0.77%
Top 40 USD Net TRI Index 4,775.89 +115.02 +2.41%
Russell 3000 2,523.93 +20.57 +0.81%
Dow Jones Industrial Average TR 80,920.62 +561.65 +0.69%
S&P/TSX 60 Index 1,161.59 +10.68 +0.92%
MERVAL 38,390.84 +233.89 +0.61%
ESTX 50 PR.EUR 4,034.25 +34.81 +0.86%
S&P BSE SENSEX 49,206.47 +256.71 +0.52%
NYSE AMEX COMPOSITE INDEX 3,105.48 +40.42 +1.30%
Cboe Russell 2000 Volatility Index 24.56 -2.16 -8.79%
BEL 20 4,044.07 +26.49 +0.66%
NIFTY BANK 32,904.50 +76.70 +0.23%
Dow Jones Transportation Averag 15,943.30 +218.89 +1.37%
NIFTY 50 14,823.15 +98.35 +0.66%
Russell 1000 Total Return 14,110.58 +111.98 +0.79%
S&P/ASX 200 7,080.80 +19.10 +0.27%
MOEX Russia Index 3,682.69 +24.42 +0.66%
Dow Jones Industrial Average 34,777.76 +229.23 +0.66%
CBOE Volatility Index 16.69 -1.70 -10.19%
S&P/TSX Composite index 19,472.74 +181.76 +0.93%
IPC MEXICO 49,249.02 +314.11 +0.64%
IBOVESPA 122,038.11 +2,117.50 +1.74%
STI Index 3,200.26 +27.26 +0.85%
Treasury Yield 5 Years 0.77 -0.03 -3.37%
AEX-INDEX 718.41 +5.95 +0.83%
NASDAQ 100 Total Return Index 16,085.10 +124.13 +0.77%
S&P GSCI Index 523.03 +4.17 +0.80%
DAX PERFORMANCE-INDEX 15,399.65 +202.91 +1.32%
BIST 100 1,441.33 +13.60 +0.94%
FTSE 100 7,129.71 +53.54 +0.75%
CBOE SILVER ETF VOLATILITY INDE 35.12 -0.40 -1.14%
SSE Composite Index 3,418.87 -22.41 -0.66%
Russell 3000 Total Return 13,812.69 +114.63 +0.83%
Treasury Yield 10 Years 1.58 +0.02 +1.01%
KOSPI Composite Index 3,197.20 +18.46 +0.58%
NASDAQ Composite 13,752.24 +119.39 +0.87%
IBEX 35 9,059.20 +77.00 +0.85%
Russell Midcap Total Return 21,443.01 +6.67 +0.03%
S&P MID CAP 400 INDEX 2,770.27 +30.84 +1.11%
FTSE Bursa Malaysia KLCI 1,587.45 +9.12 +0.57%
TA-125 1,721.74 -7.41 -0.43%
13 Week Treasury Bill 0.01 +0.00 +0.00%
CBOE VIX VOLATILITY INDEX 107.03 -1.36 -1.27%
CBOE Crude Oil Volatility Index 37.63 -0.11 -0.29%
TSEC weighted index 17,285.00 +290.64 +1.68%
Nikkei 225 29,357.82 +26.45 +0.09%
S&P/NZX 50 INDEX GROSS 12,729.92 -21.75 -0.17%
NYSE COMPOSITE (DJ) 16,590.44 +130.84 +0.79%
EURONEXT 100 1,248.14 +8.04 +0.64%
CAC 40 6,385.51 +28.42 +0.45%
CBOE Gold Volatitity Index 16.46 -0.11 -0.67%
Russell 2000 Total Return 11,676.38 +156.03 +1.34%
CBOE NASDAQ 100 Voltility 22.79 -2.04 -8.95%
S&P 500 (TR) 8,787.82 +65.78 +0.75%